实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00468
17.59%
-
QNTQuant
$213.89
16.39%
-
BANKLorenzo Protocol
$0.0273
16.17%
-
ERACaldera
$0.0858
15.17%
-
BEAMXBEAMX
$0.003325
14.14%
-
BABYBabylon
$0.01483
12.01%
-
CHIPUSD.AI
$0.04899
11.47%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00305
-22.98%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.02031
-14.27%
-
USDCUSDC
成交额$10.00亿
0.02%
-
BTC比特币
成交额$9.72亿
-0.39%
-
ETH以太坊
成交额$3.91亿
-0.70%
-
ZEC大零币
成交额$1.68亿
2.25%
-
SOLSolana
成交额$1.33亿
0.76%
-
RLUSDRipple USD
成交额$1.22亿
0.02%
-
USD1USD1
成交额$1.08亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,294.13万
-0.08%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $10.00亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$80032.35 | $8.10万 | $7.94万 | $9.72亿 | $1.62兆 | -0.39% |
| 3 |
ETH以太坊
|
$2316.38 | $2,365.40 | $2,293.09 | $3.91亿 | $2,860.96亿 | -0.70% |
| 4 |
ZEC大零币
|
$1229.31 | $1,249.98 | $1,178.00 | $1.68亿 | $205.38亿 | 2.25% |
| 5 |
SOLSolana
|
$101.47 | $102.27 | $99.88 | $1.33亿 | $598.63亿 | 0.76% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.22亿 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.08亿 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2937 | $1.31 | $1.27 | $9,294.13万 | $822.74亿 | -0.08% |
| 9 |
NEARNEAR Protocol
|
$4.572 | $4.70 | $4.42 | $9,077.71万 | $59.47亿 | 3.11% |
| 10 |
BNB币安币
|
$740.64 | $744.25 | $732.45 | $6,235.87万 | $975.49亿 | 0.43% |
| 11 |
ENAEthena
|
$0.2058 | $0.2126 | $0.1941 | $4,576.88万 | $27.21亿 | 5.81% |
| 12 |
QNTQuant
|
$213.89 | $223.96 | $183.31 | $3,441.83万 | $27.27亿 | 16.39% |
| 13 |
SUISui
|
$0.9146 | $0.9343 | $0.9001 | $3,206.26万 | $37.76亿 | 0.47% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,938.28万 | $16.10亿 | 0.01% |
| 15 |
WLDWorldcoin
|
$0.4401 | $0.4648 | $0.4346 | $2,771.63万 | $16.98亿 | -1.79% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1245.64 | $1,280.41 | $1,223.46 | $2,691.12万 | $8,590.46万 | 0.31% |
| 17 |
PEPEPepe
|
$0.00000438 | $0.00000447 | $0.00000421 | $2,500.70万 | $220.45万 | 0.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.29 | $88.50 | $81.54 | $2,479.15万 | $6,260.73万 | 0.66% |
| 19 |
DOGE狗币
|
$0.07728 | $0.07769 | $0.07598 | $2,416.52万 | $120.76亿 | 0.74% |
| 20 |
UNIUniswap
|
$7.019 | $7.12 | $6.72 | $2,415.26万 | $42.81亿 | 4.33% |
| 21 |
XAUTTether Gold
|
$4005.07 | $4,027.16 | $3,979.52 | $2,354.44万 | $32.30亿 | 0.25% |
| 22 |
TRX波场
|
$0.3312 | $0.3317 | $0.3288 | $2,333.37万 | $312.71亿 | 0.67% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.81 | $149.59 | $144.88 | $2,046.38万 | $1.53亿 | -1.64% |
| 24 |
BMTBubblemaps
|
$0.02949 | $0.039 | $0.02863 | $1,935.54万 | $2,268.23万 | -3.91% |
| 25 |
ERACaldera
|
$0.0858 | $0.1001 | $0.0734 | $1,701.96万 | $1,316.24万 | 15.17% |
| 26 |
HYPEHyperliquid
|
$77.54 | $77.97 | $74.99 | $1,605.33万 | $171.15亿 | 1.63% |
| 27 |
LINKChainlink
|
$11.465 | $11.55 | $11.27 | $1,414.06万 | $87.57亿 | 0.97% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.15 | $85.83 | $79.00 | $1,279.70万 | $1.55亿 | -5.71% |
| 29 |
EUREUR
|
$1.1198 | $1.12 | $1.12 | $1,259.80万 | — | -0.15% |
| 30 |
ADA艾达币
|
$0.2046 | $0.2071 | $0.2005 | $1,246.68万 | $77.19亿 | 0.49% |
| 31 |
PUMPPump.fun
|
$0.004274 | $0.004391 | $0.004114 | $1,237.25万 | $19.74亿 | 3.06% |
| 32 |
AAVEAave
|
$135.78 | $139.02 | $133.61 | $1,218.67万 | $21.06亿 | 0.27% |
| 33 |
TAOBittensor
|
$252.5 | $255.30 | $247.30 | $1,120.21万 | $28.49亿 | 1.69% |
| 34 |
LTC莱特币
|
$56.61 | $57.34 | $56.01 | $1,023.11万 | $44.34亿 | 0.57% |
| 35 |
INJInjective
|
$7.79 | $8.16 | $7.53 | $1,016.26万 | $7.70亿 | 1.58% |
| 36 |
HUMAHuma Finance
|
$0.02031 | $0.02444 | $0.01753 | $1,009.51万 | $4,128.81万 | -14.27% |
| 37 |
DODODODO
|
$0.02337 | $0.02988 | $0.02267 | $940.30万 | $2,286.71万 | 2.23% |
| 38 |
ONDOOndo
|
$0.4155 | $0.4177 | $0.3992 | $930.62万 | $19.77亿 | 3.56% |
| 39 |
AVAXAvalanche
|
$8.943 | $8.99 | $8.77 | $899.52万 | $39.51亿 | 1.52% |
| 40 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0192 | $847.57万 | $251.30万 | 0.00% |
| 41 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9978 | $807.83万 | $3.04亿 | 0.03% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$887.5 | $909.32 | $870.85 | $807.56万 | $6,685.10万 | -0.24% |
| 43 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.05 | $145.80 | $137.52 | $766.39万 | $5,291.58万 | -2.66% |
| 45 |
FILFilecoin
|
$0.9152 | $0.9326 | $0.8974 | $752.98万 | $7.75亿 | 0.18% |
| 46 |
ARBArbitrum
|
$0.1701 | $0.1737 | $0.1651 | $737.65万 | $11.54亿 | 2.97% |
| 47 |
BABYBabylon
|
$0.01483 | $0.01515 | $0.01281 | $709.61万 | $2,468.35万 | 12.01% |
| 48 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $708.10万 | $3,418.59万 | 0.04% |
相关站点
共 40 个
Plume - 比特币
First Digital - BTC行情
Hyperliquid - 以太坊ETH价格
Plasma - 加密货币行情
大零币 - 以太坊ETH价格
NFP - 币种排行
Threshold - 比特币行情
Vana - 币种排行
BEAMX - 币种排行
Pyth Network - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
EUR - 比特币
Aster - 数字货币市值
DODO - 数字货币市值
AltLayer - 以太坊ETH价格
Gitcoin - 币种排行
Nillion - 加密货币行情
First Digital - 以太坊ETH价格
Solana - 数字货币市值
PHALA - 比特币行情
Plume - 币种排行
Tether Gold - 比特币行情
Threshold - 以太坊ETH价格
Celo - 比特币行情
Uniswap - 币种排行
USDC - 数字货币市值
StraitsX XUSD - 比特币
以太坊 - 加密货币行情
Bittensor - BTC行情
RWUSD - 比特币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 比特币
Bubblemaps - 比特币行情
Tokamak - 以太坊ETH价格
PHALA - 以太坊ETH价格
Aave - 加密货币行情
Renzo - 数字货币市值
BEAMX - 数字货币市值
Hyperliquid - 币种排行
Artificial Inu - BTC行情