实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.00342
18.14%
-
ERACaldera
$0.0887
17.64%
-
CHIPUSD.AI
$0.05193
16.88%
-
PARTIParticle Network
$0.0382
14.03%
-
BABYBabylon
$0.01491
13.99%
-
BANKLorenzo Protocol
$0.0268
13.08%
-
QNTQuant
$210.19
11.71%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00298
-23.98%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3374
-19.76%
-
BTC比特币
成交额$11.29亿
-0.16%
-
USDCUSDC
成交额$11.29亿
0.02%
-
ETH以太坊
成交额$4.35亿
-0.52%
-
ZEC大零币
成交额$1.81亿
3.48%
-
RLUSDRipple USD
成交额$1.52亿
0.01%
-
SOLSolana
成交额$1.42亿
0.40%
-
USD1USD1
成交额$1.30亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,804.82万
-0.04%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80524 | $8.10万 | $7.94万 | $11.29亿 | $1.62兆 | -0.16% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $11.29亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2332.53 | $2,365.40 | $2,293.09 | $4.35亿 | $2,860.96亿 | -0.52% |
| 4 |
ZEC大零币
|
$1251.81 | $1,268.34 | $1,178.00 | $1.81亿 | $205.38亿 | 3.48% |
| 5 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.52亿 | $24.68亿 | 0.01% |
| 6 |
SOLSolana
|
$102.05 | $102.73 | $99.88 | $1.42亿 | $598.63亿 | 0.40% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.30亿 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2994 | $1.31 | $1.27 | $9,804.82万 | $822.74亿 | -0.04% |
| 9 |
NEARNEAR Protocol
|
$4.578 | $4.70 | $4.43 | $9,537.30万 | $59.47亿 | 0.57% |
| 10 |
BNB币安币
|
$745.02 | $747.47 | $732.45 | $6,780.02万 | $975.49亿 | 0.42% |
| 11 |
ENAEthena
|
$0.2104 | $0.2129 | $0.2013 | $4,238.56万 | $27.21亿 | 3.49% |
| 12 |
QNTQuant
|
$210.19 | $223.96 | $185.78 | $3,743.11万 | $27.27亿 | 11.71% |
| 13 |
SUISui
|
$0.9228 | $0.9343 | $0.9001 | $3,349.58万 | $37.76亿 | 0.50% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,147.54万 | $16.10亿 | -0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1270.87 | $1,280.41 | $1,223.46 | $3,116.90万 | $8,590.46万 | 1.77% |
| 16 |
WLDWorldcoin
|
$0.4458 | $0.4648 | $0.4346 | $2,899.00万 | $16.98亿 | -2.60% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.87 | $150.54 | $144.88 | $2,732.23万 | $1.53亿 | 0.71% |
| 18 |
UNIUniswap
|
$7.125 | $7.20 | $6.78 | $2,724.79万 | $42.81亿 | 3.89% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.49 | $92.59 | $81.54 | $2,670.71万 | $6,260.73万 | 7.55% |
| 20 |
DOGE狗币
|
$0.07783 | $0.07823 | $0.07598 | $2,534.55万 | $120.76亿 | 0.73% |
| 21 |
PEPEPepe
|
$0.00000438 | $0.00000447 | $0.00000421 | $2,495.68万 | $220.45万 | 0.00% |
| 22 |
XAUTTether Gold
|
$4019.36 | $4,028.43 | $3,979.52 | $2,399.21万 | $32.30亿 | 0.59% |
| 23 |
TRX波场
|
$0.3314 | $0.3317 | $0.3293 | $2,365.04万 | $312.71亿 | 0.58% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$80.84 | $85.83 | $79.00 | $1,923.75万 | $1.55亿 | -5.20% |
| 25 |
BMTBubblemaps
|
$0.02917 | $0.039 | $0.02863 | $1,903.54万 | $2,268.23万 | -2.51% |
| 26 |
ERACaldera
|
$0.0887 | $0.1001 | $0.0749 | $1,731.46万 | $1,316.24万 | 17.64% |
| 27 |
HYPEHyperliquid
|
$78.39 | $78.91 | $74.99 | $1,631.52万 | $171.15亿 | 1.75% |
| 28 |
LINKChainlink
|
$11.546 | $11.63 | $11.27 | $1,547.11万 | $87.57亿 | 0.95% |
| 29 |
HUMAHuma Finance
|
$0.02369 | $0.02573 | $0.01753 | $1,439.79万 | $4,128.81万 | -0.63% |
| 30 |
AAVEAave
|
$136.95 | $139.02 | $133.61 | $1,409.93万 | $21.06亿 | 0.19% |
| 31 |
PUMPPump.fun
|
$0.004333 | $0.00442 | $0.004114 | $1,381.31万 | $19.74亿 | 1.07% |
| 32 |
ADA艾达币
|
$0.2067 | $0.2082 | $0.2005 | $1,343.30万 | $77.19亿 | 0.49% |
| 33 |
EUREUR
|
$1.1194 | $1.12 | $1.12 | $1,317.87万 | — | -0.19% |
| 34 |
INJInjective
|
$7.926 | $8.16 | $7.53 | $1,165.10万 | $7.70亿 | 2.67% |
| 35 |
TAOBittensor
|
$253.9 | $256.10 | $247.30 | $1,146.83万 | $28.49亿 | 0.87% |
| 36 |
LTC莱特币
|
$57.03 | $57.34 | $56.01 | $1,044.67万 | $44.34亿 | -0.14% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$910.91 | $913.76 | $870.85 | $1,022.94万 | $6,685.10万 | 2.14% |
| 38 |
ONDOOndo
|
$0.4197 | $0.4243 | $0.3992 | $1,018.48万 | $19.77亿 | 3.22% |
| 39 |
AVAXAvalanche
|
$8.994 | $9.06 | $8.77 | $958.71万 | $39.51亿 | 0.95% |
| 40 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0192 | $951.60万 | $251.30万 | 2.06% |
| 41 |
DODODODO
|
$0.02313 | $0.02988 | $0.0228 | $927.00万 | $2,286.71万 | 1.00% |
| 42 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9979 | $872.24万 | $3.04亿 | 0.02% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.69 | $145.80 | $137.52 | $870.59万 | $5,291.58万 | -0.92% |
| 44 |
FILFilecoin
|
$0.9227 | $0.9328 | $0.8974 | $785.68万 | $7.75亿 | -0.27% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 46 |
ARBArbitrum
|
$0.1703 | $0.1737 | $0.1655 | $760.64万 | $11.54亿 | 1.37% |
| 47 |
TRUMPOfficial Trump
|
$1.691 | $1.71 | $1.62 | $759.19万 | $4.68亿 | 1.75% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $743.96万 | $3,418.59万 | 0.02% |
相关站点
共 40 个
Aster - 比特币行情
First Digital - 比特币行情
Official Trump - BTC行情
Sui - 数字货币市值
艾达币 - BTC行情
QQQB - 加密货币行情
Tether Gold - 比特币行情
Artificial - 比特币行情
PAX Gold - 数字货币市值
Artificial - BTC行情
EUR - 加密货币行情
Babylon - 比特币
Celestia - 比特币行情
Avalanche - 比特币
波场 - 比特币行情
Quant - 以太坊ETH价格
比特现金 - 比特币
MegaETH - 数字货币市值
Filecoin - 比特币
LayerZero - 以太坊ETH价格
ZKsync - 加密货币行情
Pudgy Penguins - 比特币行情
World Liberty - 比特币
PHALA - 比特币
Compound - 比特币
Uniswap - 数字货币市值
Nillion - 币种排行
RWUSD - 币种排行
Sui - BTC行情
Solana - 比特币行情
Bubblemaps - 以太坊ETH价格
Aerodrome - 比特币行情
Zama - 比特币
恒星币 - 以太坊ETH价格
World Liberty - 币种排行
Threshold - BTC行情
Curve DAO - 以太坊ETH价格
以太坊 - 数字货币市值
达世币 - 比特币
RWUSD - 加密货币行情