Apro

AT · 美元计价

$0.1226

≈ ￥0.80916

-6.91% (-$0.01)

更新于 2026-11-01 13:15:03

24H 最高

$0.1326

24H 最低

$0.1207

今日开盘

$0.1317

24H 成交量

$45.96万

流通市值

$2,886.70万

24H 涨跌额

(-$0.01)

历史最高

$0.85936

最高日期

2025-10-24

历史最低

$0.079496

最低日期

2025-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
390	NEWTNewton Protocol	$0.04429	$0.04469	$0.04299	$28.61万	$949.64万	2.12%
195	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
71	FFFalcon Finance	$0.08968	$0.10099	$0.08667	$279.75万	$3.23亿	-0.19%
298	CFXConflux	$0.04702	$0.04753	$0.04585	$41.47万	$2.49亿	2.31%
339	BABYBabylon	$0.01214	$0.01266	$0.01202	$35.34万	$1,671.41万	-0.98%
26	ZAMAZama	$0.07348	$0.07561	$0.05997	$1,037.01万	$1.67亿	12.82%
670	ARMBArm (bStocks Tokenized Stock)	$207.78	$207.97	$206.69	$9,199.38	$190.85万	0.37%
623	IQIQ	$0.000749	$0.000764	$0.000737	$3.03万	$2,088.48万	0.81%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
541	PORTOFC Porto	$0.417	$0.426	$0.411	$11.39万	$475.45万	-2.11%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
413	BIOBio Protocol	$0.02176	$0.02194	$0.02128	$24.34万	$4,632.74万	1.16%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
289	FOGOFogo	$0.00264	$0.00285	$0.00264	$43.40万	$1,472.30万	-7.04%
120	NMRNumeraire	$10.22	$10.40	$9.38	$134.79万	$7,388.35万	8.38%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%