Conflux

CFX · 美元计价

$0.04756

≈ ￥0.313896

-1.27% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.04915

24H 最低

$0.04638

今日开盘

$0.04817

24H 成交量

$71.08万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
489	NEWTNewton Protocol	$0.04366	$0.04494	$0.04204	$25.43万	$945.91万	-2.52%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
93	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$356.64万	$3.16亿	-0.17%
268	CFXConflux	$0.04756	$0.04915	$0.04638	$71.08万	$2.54亿	-1.27%
135	BABYBabylon	$0.01353	$0.01523	$0.01344	$198.57万	$1,061.69万	-8.95%
74	ZAMAZama	$0.07563	$0.07848	$0.07239	$555.02万	$1.95亿	-3.34%
481	ARMBArm (bStocks Tokenized Stock)	$229.36	$237.34	$224.90	$26.52万	$196.99万	-1.44%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.82万	$2,149.77万	-1.93%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
560	PORTOFC Porto	$0.427	$0.438	$0.414	$17.80万	$493.70万	-1.61%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
252	BIOBio Protocol	$0.02238	$0.02331	$0.02168	$74.55万	$4,903.99万	-2.06%
458	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
208	FOGOFogo	$0.00305	$0.00334	$0.00295	$93.18万	$1,659.52万	-8.13%
290	NMRNumeraire	$9.98	$10.39	$9.73	$61.75万	$7,240.07万	-2.92%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%