币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
360	NEWTNewton Protocol	$0.04276	$0.04331	$0.04163	$33.59万	$918.54万	-0.02%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
328	FFFalcon Finance	$0.08733	$0.08913	$0.0868	$38.39万	$3.10亿	-1.72%
299	CFXConflux	$0.04634	$0.04652	$0.04496	$43.28万	$2.42亿	1.58%
400	BABYBabylon	$0.01172	$0.0119	$0.0114	$28.85万	$324.73万	0.77%
123	ZAMAZama	$0.06656	$0.06857	$0.06574	$146.17万	$1.71亿	-2.23%
529	ARMBArm (bStocks Tokenized Stock)	$209.34	$212.73	$196.54	$15.01万	$182.67万	5.03%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.55万	$1,997.91万	1.71%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
492	PORTOFC Porto	$0.406	$0.41	$0.39	$17.45万	$459.11万	2.27%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
301	BIOBio Protocol	$0.02067	$0.02155	$0.02023	$43.20万	$4,469.15万	-1.01%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
353	FOGOFogo	$0.00236	$0.00245	$0.0023	$34.84万	$1,267.35万	-2.48%
418	NMRNumeraire	$9.66	$9.73	$9.26	$27.05万	$6,882.52万	1.90%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%