Coinbase (bStocks Tokenized St

COINB · 美元计价

$142

≈ ￥937.2

-3.21% (-$4.71)

更新于 2026-11-02 18:50:02

24H 最高

$147.70

24H 最低

$141.61

今日开盘

$146.71

24H 成交量

$65.37万

流通市值

$1,815.44万

24H 涨跌额

(-$4.71)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
449	NEWTNewton Protocol	$0.04254	$0.04409	$0.04231	$21.39万	$949.64万	-3.30%
191	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
472	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	FFFalcon Finance	$0.0905	$0.09251	$0.08879	$65.03万	$3.23亿	0.99%
273	CFXConflux	$0.04602	$0.04702	$0.04573	$46.15万	$2.49亿	-1.65%
360	BABYBabylon	$0.01181	$0.01237	$0.0117	$32.09万	$1,671.41万	-3.43%
78	ZAMAZama	$0.06876	$0.07052	$0.06755	$288.68万	$1.67亿	-2.41%
647	ARMBArm (bStocks Tokenized Stock)	$210.71	$212.45	$207.27	$3.64万	$190.85万	1.26%
667	IQIQ	$0.000727	$0.000749	$0.000725	$2.21万	$2,088.48万	-2.55%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
574	PORTOFC Porto	$0.406	$0.42	$0.406	$10.77万	$475.45万	-3.33%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
75	BIOBio Protocol	$0.02103	$0.02462	$0.02099	$310.50万	$4,632.74万	-8.45%
381	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
601	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
255	FOGOFogo	$0.00254	$0.00276	$0.0025	$50.60万	$1,472.30万	-2.31%
264	NMRNumeraire	$9.82	$10.14	$9.73	$48.43万	$7,388.35万	-2.29%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%