Flux

FLUX · 美元计价

$0.0597

≈ ￥0.39402

-7.01% (-$0.00)

更新于 2026-10-31 05:25:02

24H 最高

$0.073

24H 最低

$0.0579

今日开盘

$0.0642

24H 成交量

$40.25万

流通市值

$2,516.60万

24H 涨跌额

(-$0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	NEWTNewton Protocol	$0.04299	$0.0437	$0.03996	$98.19万	$928.51万	0.26%
314	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
601	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
109	FFFalcon Finance	$0.09016	$0.0948	$0.08976	$410.28万	$3.04亿	-3.72%
246	CFXConflux	$0.04625	$0.04646	$0.04277	$106.53万	$2.42亿	0.81%
223	BABYBabylon	$0.01277	$0.01298	$0.01179	$129.12万	$2,471.70万	-1.16%
80	ZAMAZama	$0.06912	$0.07077	$0.059	$793.08万	$1.68亿	-1.22%
364	ARMBArm (bStocks Tokenized Stock)	$206.92	$214.39	$199.16	$59.04万	$190.85万	-2.93%
664	IQIQ	$0.00074	$0.000754	$0.000705	$9.78万	$2,060.17万	-0.27%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
514	PORTOFC Porto	$0.415	$0.435	$0.387	$33.88万	$463.10万	-1.43%
150	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
208	BIOBio Protocol	$0.02142	$0.02174	$0.01923	$150.67万	$4,508.34万	-0.83%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
352	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
392	FOGOFogo	$0.00289	$0.00291	$0.00257	$53.03万	$1,537.63万	3.96%
180	NMRNumeraire	$9.36	$9.74	$8.60	$175.75万	$6,728.32万	-3.70%
242	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%