Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 05:25:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$297.32万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
448	NEWTNewton Protocol	$0.04281	$0.04396	$0.04221	$26.37万	$928.02万	-0.49%
219	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
273	FFFalcon Finance	$0.08909	$0.09251	$0.08862	$54.13万	$3.17亿	-0.48%
266	CFXConflux	$0.04523	$0.04665	$0.04482	$55.59万	$2.41亿	-1.65%
337	BABYBabylon	$0.01159	$0.01213	$0.01149	$41.11万	$671.09万	-3.58%
86	ZAMAZama	$0.06716	$0.07112	$0.06688	$329.46万	$1.79亿	-0.86%
572	ARMBArm (bStocks Tokenized Stock)	$198.43	$212.45	$196.57	$14.42万	$190.85万	-4.62%
688	IQIQ	$0.000701	$0.000739	$0.0007	$2.52万	$1,997.74万	-4.50%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
593	PORTOFC Porto	$0.398	$0.415	$0.396	$12.26万	$459.81万	-3.16%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
170	BIOBio Protocol	$0.02084	$0.0227	$0.02028	$100.58万	$4,548.38万	-8.11%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
361	FOGOFogo	$0.00241	$0.00264	$0.00238	$37.37万	$1,364.83万	-7.66%
326	NMRNumeraire	$9.47	$10.05	$9.42	$42.43万	$6,937.57万	-5.30%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%