io.net

IO · 美元计价

$0.1335

≈ ￥0.8811

-2.20% (-$0.00)

更新于 2026-11-01 12:50:03

24H 最高

$0.1379

24H 最低

$0.1328

今日开盘

$0.1365

24H 成交量

$39.16万

流通市值

$5,683.10万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
389	NEWTNewton Protocol	$0.04454	$0.04469	$0.04299	$28.68万	$949.64万	2.30%
195	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
461	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
72	FFFalcon Finance	$0.08985	$0.10099	$0.08667	$279.39万	$3.23亿	0.18%
301	CFXConflux	$0.04698	$0.04753	$0.04585	$40.96万	$2.49亿	2.11%
338	BABYBabylon	$0.0122	$0.01266	$0.01202	$35.34万	$1,671.41万	-0.16%
26	ZAMAZama	$0.07436	$0.07561	$0.05997	$1,056.25万	$1.67亿	16.96%
670	ARMBArm (bStocks Tokenized Stock)	$207.93	$207.93	$206.55	$9,167.86	$190.85万	0.67%
623	IQIQ	$0.000748	$0.000764	$0.000737	$3.04万	$2,088.48万	0.67%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
540	PORTOFC Porto	$0.418	$0.427	$0.411	$11.70万	$475.45万	-2.11%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
429	BIOBio Protocol	$0.02163	$0.02171	$0.02128	$22.80万	$4,632.74万	0.28%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
291	FOGOFogo	$0.00264	$0.00285	$0.00264	$43.19万	$1,472.30万	-7.04%
122	NMRNumeraire	$10.13	$10.40	$9.38	$134.13万	$7,388.35万	6.86%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%