Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

0.56% ($0.00)

更新于 2026-10-31 05:45:01

24H 最高

$0.000364

24H 最低

$0.00033

今日开盘

$0.00036

24H 成交量

$36.50万

流通市值

$3,546.70万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
259	NEWTNewton Protocol	$0.04326	$0.0437	$0.03996	$96.31万	$928.51万	1.08%
312	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
110	FFFalcon Finance	$0.08999	$0.0948	$0.08976	$407.39万	$3.04亿	-4.38%
244	CFXConflux	$0.04615	$0.04646	$0.04277	$105.40万	$2.42亿	1.41%
222	BABYBabylon	$0.01273	$0.01291	$0.01179	$128.54万	$2,471.70万	-1.01%
80	ZAMAZama	$0.0689	$0.06997	$0.059	$779.90万	$1.68亿	0.54%
370	ARMBArm (bStocks Tokenized Stock)	$206.96	$213.53	$199.16	$57.44万	$190.85万	-2.96%
664	IQIQ	$0.000739	$0.000754	$0.000705	$9.67万	$2,060.17万	0.00%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
517	PORTOFC Porto	$0.416	$0.435	$0.387	$33.34万	$463.10万	0.00%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
210	BIOBio Protocol	$0.02157	$0.02157	$0.01923	$148.49万	$4,508.34万	1.51%
537	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
349	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
394	FOGOFogo	$0.00289	$0.00291	$0.00257	$52.61万	$1,537.63万	5.09%
183	NMRNumeraire	$9.35	$9.66	$8.60	$173.43万	$6,728.32万	-2.40%
242	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%