Pendle

PENDLE · 美元计价

$1.664

≈ ￥10.9824

-6.94% (-$0.12)

更新于 2026-11-06 08:05:02

24H 最高

$1.82

24H 最低

$1.61

今日开盘

$1.788

24H 成交量

$324.99万

流通市值

$2.83亿

24H 涨跌额

(-$0.12)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
434	NEWTNewton Protocol	$0.03992	$0.04368	$0.03912	$34.99万	$855.18万	-7.93%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
582	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
234	FFFalcon Finance	$0.08693	$0.09379	$0.08619	$82.64万	$3.11亿	-5.12%
240	CFXConflux	$0.04267	$0.04689	$0.04188	$79.66万	$2.23亿	-8.55%
274	BABYBabylon	$0.01146	$0.0125	$0.01118	$67.66万	$358.39万	-5.21%
101	ZAMAZama	$0.06881	$0.07302	$0.06566	$324.66万	$1.72亿	-2.20%
348	ARMBArm (bStocks Tokenized Stock)	$166.5	$189.68	$162.84	$47.28万	$186.67万	-11.59%
678	IQIQ	$0.000708	$0.000735	$0.000662	$6.71万	$1,880.58万	-3.28%
92	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
532	PORTOFC Porto	$0.383	$0.408	$0.375	$23.30万	$433.25万	-6.13%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$454.14万	6.28%
247	BIOBio Protocol	$0.01981	$0.02152	$0.01895	$77.20万	$4,123.31万	-5.80%
482	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
88	FOGOFogo	$0.00237	$0.00293	$0.00223	$406.33万	$1,323.61万	0.85%
413	NMRNumeraire	$9.15	$9.71	$8.73	$38.06万	$6,358.36万	-4.79%
197	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%