Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-31 05:30:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$394.16万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	NEWTNewton Protocol	$0.04301	$0.0437	$0.03996	$97.73万	$928.51万	0.02%
314	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
599	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
109	FFFalcon Finance	$0.09006	$0.0948	$0.08976	$409.26万	$3.04亿	-3.54%
245	CFXConflux	$0.04622	$0.04646	$0.04277	$105.98万	$2.42亿	0.87%
222	BABYBabylon	$0.01277	$0.01298	$0.01179	$129.00万	$2,471.70万	-0.62%
79	ZAMAZama	$0.06826	$0.07077	$0.059	$800.68万	$1.68亿	-2.37%
364	ARMBArm (bStocks Tokenized Stock)	$206.75	$214.39	$199.16	$58.89万	$190.85万	-3.27%
664	IQIQ	$0.00074	$0.000754	$0.000705	$9.78万	$2,060.17万	-0.27%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
514	PORTOFC Porto	$0.417	$0.435	$0.387	$33.83万	$463.10万	-0.95%
150	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
209	BIOBio Protocol	$0.02141	$0.02174	$0.01923	$150.08万	$4,508.34万	-0.70%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
350	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
395	FOGOFogo	$0.00288	$0.00291	$0.00257	$52.69万	$1,537.63万	3.60%
183	NMRNumeraire	$9.35	$9.74	$8.60	$173.86万	$6,728.32万	-3.41%
242	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%