Saga

SAGA · 美元计价

$0.01682

≈ ￥0.111012

-1.52% (-$0.00)

更新于 2026-11-01 12:55:02

24H 最高

$0.01726

24H 最低

$0.01669

今日开盘

$0.01708

24H 成交量

$37.98万

流通市值

$715.30万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
389	NEWTNewton Protocol	$0.04456	$0.04469	$0.04299	$28.65万	$949.64万	2.82%
195	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
461	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
72	FFFalcon Finance	$0.08975	$0.10099	$0.08667	$279.44万	$3.23亿	-0.12%
300	CFXConflux	$0.04699	$0.04753	$0.04585	$40.95万	$2.49亿	2.20%
339	BABYBabylon	$0.01219	$0.01266	$0.01202	$35.30万	$1,671.41万	-0.41%
26	ZAMAZama	$0.07408	$0.07561	$0.05997	$1,043.65万	$1.67亿	15.46%
670	ARMBArm (bStocks Tokenized Stock)	$207.96	$207.96	$206.55	$9,179.51	$190.85万	0.68%
624	IQIQ	$0.000749	$0.000764	$0.000737	$3.04万	$2,088.48万	1.08%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
540	PORTOFC Porto	$0.418	$0.427	$0.411	$11.72万	$475.45万	-1.88%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
429	BIOBio Protocol	$0.02162	$0.02171	$0.02128	$22.85万	$4,632.74万	0.33%
388	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
292	FOGOFogo	$0.00264	$0.00285	$0.00264	$43.17万	$1,472.30万	-7.04%
122	NMRNumeraire	$10.14	$10.40	$9.38	$134.70万	$7,388.35万	7.08%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%