TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-01 10:45:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
430	NEWTNewton Protocol	$0.0441	$0.04439	$0.04299	$22.49万	$949.64万	0.52%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
467	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
74	FFFalcon Finance	$0.08984	$0.10099	$0.08667	$277.40万	$3.23亿	-0.23%
299	CFXConflux	$0.04675	$0.04753	$0.04585	$40.94万	$2.49亿	1.17%
340	BABYBabylon	$0.01207	$0.01266	$0.01202	$35.03万	$1,671.41万	-2.74%
23	ZAMAZama	$0.06935	$0.071	$0.05997	$1,204.46万	$1.67亿	2.03%
675	ARMBArm (bStocks Tokenized Stock)	$207.19	$207.73	$206.45	$8,443.78	$190.85万	0.17%
622	IQIQ	$0.000744	$0.000764	$0.000737	$3.05万	$2,088.48万	0.41%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
534	PORTOFC Porto	$0.418	$0.432	$0.411	$12.93万	$475.45万	-2.56%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
434	BIOBio Protocol	$0.02154	$0.02185	$0.02128	$21.85万	$4,632.74万	-1.37%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
295	FOGOFogo	$0.00264	$0.00287	$0.00264	$42.01万	$1,472.30万	-7.69%
120	NMRNumeraire	$10.09	$10.40	$9.35	$144.73万	$7,388.35万	7.00%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%