Theta Fuel

TFUEL · 美元计价

$0.00858

≈ ￥0.056628

-0.58% (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.00875

24H 最低

$0.00841

今日开盘

$0.00863

24H 成交量

$7.25万

流通市值

$6,497.87万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
497	NEWTNewton Protocol	$0.04503	$0.04503	$0.04204	$24.84万	$945.91万	3.16%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
95	FFFalcon Finance	$0.09559	$0.09781	$0.09267	$366.62万	$3.16亿	-0.45%
266	CFXConflux	$0.04869	$0.04915	$0.04638	$70.43万	$2.54亿	1.63%
177	BABYBabylon	$0.01361	$0.0149	$0.01338	$126.01万	$1,061.69万	-7.85%
69	ZAMAZama	$0.07596	$0.0767	$0.07239	$574.47万	$1.95亿	0.92%
496	ARMBArm (bStocks Tokenized Stock)	$228.69	$237.34	$224.90	$24.88万	$196.99万	-1.98%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.52%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
547	PORTOFC Porto	$0.435	$0.438	$0.414	$18.91万	$493.70万	1.16%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
237	BIOBio Protocol	$0.0229	$0.02331	$0.02168	$79.16万	$4,903.99万	1.64%
458	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
220	FOGOFogo	$0.00312	$0.00321	$0.00295	$86.52万	$1,659.52万	-2.50%
340	NMRNumeraire	$10.06	$10.26	$9.73	$48.11万	$7,240.07万	-0.30%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%