门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-01 11:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.68亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
392	NEWTNewton Protocol	$0.04427	$0.04469	$0.04299	$28.42万	$949.64万	1.37%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
73	FFFalcon Finance	$0.09001	$0.10099	$0.08667	$276.58万	$3.23亿	0.16%
301	CFXConflux	$0.04699	$0.04753	$0.04585	$40.95万	$2.49亿	1.73%
343	BABYBabylon	$0.01214	$0.01266	$0.01202	$34.85万	$1,671.41万	-1.78%
23	ZAMAZama	$0.07023	$0.071	$0.05997	$1,201.34万	$1.67亿	4.49%
672	ARMBArm (bStocks Tokenized Stock)	$207.31	$207.73	$206.45	$8,384.32	$190.85万	0.20%
622	IQIQ	$0.000746	$0.000764	$0.000737	$3.04万	$2,088.48万	0.27%
56	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
536	PORTOFC Porto	$0.416	$0.432	$0.411	$12.50万	$475.45万	-3.03%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
429	BIOBio Protocol	$0.02163	$0.02176	$0.02128	$22.13万	$4,632.74万	-0.51%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
295	FOGOFogo	$0.00265	$0.00286	$0.00264	$42.27万	$1,472.30万	-7.34%
119	NMRNumeraire	$10.04	$10.40	$9.35	$144.40万	$7,388.35万	7.15%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%