CoW Protocol

COW · 美元计价

$0.1277

≈ ￥0.84282

1.35% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.126

24H 成交量

$6.86万

流通市值

$7,289.96万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
498	NEWTNewton Protocol	$0.04493	$0.04503	$0.04204	$24.92万	$945.91万	2.98%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
94	FFFalcon Finance	$0.09513	$0.09781	$0.09267	$366.64万	$3.16亿	-0.95%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.60万	$2.54亿	1.36%
177	BABYBabylon	$0.01353	$0.0149	$0.01338	$125.46万	$1,061.69万	-8.27%
71	ZAMAZama	$0.07586	$0.0767	$0.07239	$571.12万	$1.95亿	0.52%
497	ARMBArm (bStocks Tokenized Stock)	$228.62	$237.34	$224.90	$24.95万	$196.99万	-2.19%
679	IQIQ	$0.000766	$0.00078	$0.000752	$5.13万	$2,149.77万	-1.42%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
546	PORTOFC Porto	$0.435	$0.438	$0.414	$18.94万	$493.70万	1.16%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
237	BIOBio Protocol	$0.02278	$0.02331	$0.02168	$79.43万	$4,903.99万	1.07%
458	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
224	FOGOFogo	$0.00311	$0.00319	$0.00295	$85.64万	$1,659.52万	-2.51%
340	NMRNumeraire	$10.03	$10.26	$9.73	$48.19万	$7,240.07万	-0.60%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%