HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-05 10:05:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
352	NEWTNewton Protocol	$0.04337	$0.0442	$0.04107	$41.12万	$936.28万	2.58%
226	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
267	FFFalcon Finance	$0.09249	$0.09277	$0.08663	$61.33万	$3.24亿	6.20%
263	CFXConflux	$0.04653	$0.04809	$0.04488	$63.62万	$2.49亿	1.17%
285	BABYBabylon	$0.01218	$0.01229	$0.01123	$56.76万	$320.42万	5.91%
90	ZAMAZama	$0.07087	$0.07346	$0.06458	$364.32万	$1.82亿	8.02%
245	ARMBArm (bStocks Tokenized Stock)	$186.55	$211.63	$182.11	$68.69万	$186.67万	-6.95%
686	IQIQ	$0.000732	$0.000748	$0.000694	$4.67万	$2,048.43万	2.95%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
493	PORTOFC Porto	$0.408	$0.412	$0.384	$24.15万	$460.90万	2.51%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.91万	6.28%
276	BIOBio Protocol	$0.02109	$0.02186	$0.01979	$58.38万	$4,604.50万	3.38%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$436.44万	-2.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,810.49万	8.81%
266	FOGOFogo	$0.00239	$0.00241	$0.00219	$61.63万	$1,216.74万	3.91%
257	NMRNumeraire	$9.61	$9.78	$9.23	$64.22万	$6,930.43万	1.48%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%