Hive

HIVE · 美元计价

$0.0459

≈ ￥0.30294

4.08% ($0.00)

更新于 2026-11-05 09:35:02

24H 最高

$0.0466

24H 最低

$0.0434

今日开盘

$0.0441

24H 成交量

$6.39万

流通市值

$2,542.99万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
353	NEWTNewton Protocol	$0.04323	$0.0442	$0.04107	$41.37万	$936.28万	2.73%
227	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
268	FFFalcon Finance	$0.09184	$0.09277	$0.08663	$61.17万	$3.24亿	5.42%
262	CFXConflux	$0.04627	$0.04809	$0.04488	$63.31万	$2.49亿	1.36%
289	BABYBabylon	$0.01217	$0.01228	$0.01123	$55.17万	$320.42万	6.01%
92	ZAMAZama	$0.07034	$0.07346	$0.06458	$361.78万	$1.82亿	7.39%
241	ARMBArm (bStocks Tokenized Stock)	$185.9	$211.63	$182.11	$70.35万	$186.67万	-6.32%
686	IQIQ	$0.000723	$0.000748	$0.000694	$4.56万	$2,048.43万	0.98%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
492	PORTOFC Porto	$0.404	$0.412	$0.384	$24.10万	$460.90万	1.00%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.91万	6.28%
277	BIOBio Protocol	$0.02108	$0.02186	$0.01979	$58.39万	$4,604.50万	4.36%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$436.44万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,810.49万	8.81%
263	FOGOFogo	$0.00234	$0.00241	$0.00219	$62.82万	$1,216.74万	2.18%
258	NMRNumeraire	$9.55	$9.78	$9.23	$64.18万	$6,930.43万	1.49%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%