实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2042
23.38%
-
HYPEHyperliquid
$93.11
16.30%
-
CETUSCetus Protocol
$0.02402
12.19%
-
STGStargate Finance
$0.184
11.04%
-
BICOBiconomy
$0.01738
10.35%
-
ELFaelf
$0.2272
8.81%
-
ORCLBOracle (bStocks Tokenized Stoc
$141.2
8.81%
-
ENAEthena
$0.2106
7.83%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$23.44
-22.64%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
0.87%
-
BNB币安币
市值$999.37亿
0.24%
-
XRPXRP (瑞波币)
市值$838.35亿
-0.46%
-
USDCUSDC
市值$712.25亿
-0.02%
-
SOLSolana
市值$602.95亿
0.95%
-
TRX波场
市值$312.78亿
-0.03%
-
ZEC大零币
市值$222.38亿
3.33%
-
HYPEHyperliquid
市值$193.01亿
16.30%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
IOTA埃欧塔
|
$0.0409 | $0.0428 | $0.0397 | $47.72万 | $1.96亿 | -1.68% |
| 41 |
TAOBittensor
|
$256.6 | $262.40 | $245.00 | $1,345.14万 | $30.09亿 | 1.34% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09276 | $0.09327 | $0.08951 | $283.45万 | $9.82亿 | 0.84% |
| 623 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $11.94万 | $680.12万 | 1.21% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 423 |
SNXSynthetix
|
$0.2022 | $0.2056 | $0.1948 | $33.63万 | $1.18亿 | 1.25% |
| 628 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.29万 | $6,218.09万 | 0.87% |
| 509 |
NXPCNexpace
|
$0.1757 | $0.1764 | $0.1685 | $22.51万 | $5,432.83万 | 2.63% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 116 |
REZRenzo
|
$0.004265 | $0.005008 | $0.004191 | $265.71万 | $4,523.63万 | -11.52% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 661 |
QNTBQNTB
|
$38.3 | $38.83 | $37.18 | $7.69万 | — | 2.03% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.41 | $327.65 | $281.20 | $8,172.52万 | $5,234.63万 | -11.61% |
| 140 |
MORPHOMorpho
|
$2.238 | $2.26 | $2.16 | $193.45万 | $15.77亿 | 1.87% |
| 332 |
GASGas
|
$1.22 | $1.23 | $1.15 | $49.64万 | $7,798.80万 | 2.44% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 620 |
IBMBIBMB
|
$253.85 | $255.14 | $246.26 | $12.59万 | — | 1.56% |
| 44 |
QNTQuant
|
$198.15 | $202.92 | $190.07 | $1,150.26万 | $29.20亿 | 1.85% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 153 |
SKYSky
|
$0.06631 | $0.06698 | $0.06359 | $166.94万 | $15.33亿 | 2.60% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 176 |
AVNTVeranta
|
$0.0996 | $0.1094 | $0.0958 | $126.80万 | $4,169.23万 | -7.09% |
| 127 |
SHELLMyShell
|
$0.02478 | $0.0285 | $0.02411 | $232.14万 | $763.03万 | -4.73% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,901.69万 | $255.95万 | -2.03% |
| 461 |
1MBABYDOGE1MBABYDOGE
|
$0.0003509 | $0.0003583 | $0.0003418 | $28.74万 | — | 0.63% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 422 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 392 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00000981 | $38.06万 | — | 0.89% |
| 77 |
DOTPolkadot
|
$1.008 | $1.04 | $0.963 | $525.15万 | $773.24万 | -0.20% |
| 42 |
FDUSDFirst Digital USD
|
$0.9987 | $0.999 | $0.9981 | $1,343.80万 | $3.02亿 | -0.03% |
| 149 |
CBRSBCerebras (bStocks Tokenized St
|
$117.9 | $118.60 | $105.49 | $173.58万 | $579.09万 | 0.04% |
| 514 |
USARBUSARB
|
$10.68 | $10.68 | $10.01 | $21.82万 | — | 4.81% |
| 495 |
SKDDBSKDDB
|
$7.65 | $8.12 | $7.38 | $25.16万 | — | -2.80% |
| 136 |
MUBARAKMubarak
|
$0.05024 | $0.05318 | $0.04926 | $201.29万 | $5,269.50万 | -4.96% |
| 297 |
ORCAOrca
|
$1.703 | $1.73 | $1.63 | $58.16万 | $1.04亿 | 1.13% |
| 621 |
USDEBUSDEB
|
$9.66 | $9.75 | $8.80 | $12.54万 | — | 4.10% |
| 348 |
KAITOKAITO
|
$0.2578 | $0.2624 | $0.2484 | $46.76万 | $6,246.70万 | 0.86% |
| 611 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0521 | $13.44万 | — | 0.00% |
| 445 |
OPNOpinion
|
$0.0494 | $0.05 | $0.0471 | $30.28万 | $902.00万 | 0.20% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.98 | $567.64 | $520.13 | $257.47万 | $411.08万 | -0.90% |
| 598 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $14.61万 | $6,276.30万 | 0.89% |
| 488 |
MMTMomentum
|
$0.1376 | $0.1416 | $0.1328 | $26.10万 | $2,831.03万 | -0.22% |
| 64 |
PENGUPudgy Penguins
|
$0.007938 | $0.008077 | $0.007532 | $677.83万 | $5.03亿 | 2.57% |
| 393 |
MANADecentraland
|
$0.079 | $0.0813 | $0.0755 | $37.97万 | $1.56亿 | 0.13% |
| 102 |
HUMAHuma Finance
|
$0.02956 | $0.03004 | $0.02679 | $329.32万 | $4,720.15万 | 6.03% |
| 607 |
LQTYLiquity
|
$0.1957 | $0.201 | $0.1883 | $13.87万 | $1,955.92万 | 0.26% |
相关站点
共 40 个
Particle - 币种排行
Filecoin - BTC行情
Blur - 以太坊ETH价格
Midnight - 加密货币行情
Aptos - 比特币行情
First Digital - 比特币行情
比特币 - BTC行情
达世币 - BTC行情
Plume - 以太坊ETH价格
NEAR Protocol - 币种排行
Celo - 币种排行
Internet - 比特币
Filecoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
牛来 - 加密货币行情
Aave - 数字货币市值
Aptos - 加密货币行情
Zama - 加密货币行情
艾达币 - 币种排行
Pudgy Penguins - 币种排行
USD1 - 币种排行
NFP - 数字货币市值
Sui - 比特币行情
Injective - 币种排行
Plasma - 比特币
Plasma - 币种排行
币安币 - 加密货币行情
MarsCoin - 币种排行
Avalanche - 数字货币市值
Pyth Network - 比特币
Avalanche - 加密货币行情
达世币 - 比特币行情
Worldcoin - 加密货币行情
Celestia - 数字货币市值
USDC - BTC行情
Initia - 加密货币行情
Aster - 比特币
Sui - 币种排行
大零币 - 数字货币市值
Pyth Network - 加密货币行情