实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02749 27.98%
BANKLorenzo Protocol $0.0314 18.05%
HUMAHuma Finance $0.02487 15.41%
SOLVSolv Protocol $0.00489 12.41%
TUTTutorial $0.01946 11.58%
STGStargate Finance $0.184 11.04%
OSMOOsmosis $0.0543 10.14%
ANIMEAnimecoin $0.00307 9.64%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
EPICEpic Private Internet Cash $0.1006 -11.21%

ETH以太坊市值$2,863.32亿 0.48%
BNB币安币市值$985.17亿 -0.39%
XRPXRP (瑞波币) 市值$835.25亿 1.35%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.20%
TRX波场市值$311.67亿 0.61%
ZEC大零币市值$219.71亿 5.09%
HYPEHyperliquid 市值$176.42亿 3.85%

USDCUSDC 成交额$14.08亿 -0.03%
BTC比特币 成交额$10.62亿 0.40%
ETH以太坊 成交额$4.82亿 0.48%
ZEC大零币 成交额$1.58亿 5.09%
SOLSolana 成交额$1.32亿 0.20%
USD1USD1 成交额$1.11亿 0.01%
NEARNEAR Protocol 成交额$9,275.41万 3.23%
XRPXRP (瑞波币) 成交额$8,870.74万 1.35%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CChainbase	$0.081	$0.0815	$0.0792	$10.63万	$1,297.00万	-0.61%
626	TURTLETurtle	$0.0355	$0.0358	$0.0345	$10.62万	$547.02万	0.00%
627	XVGVerge	$0.002504	$0.002545	$0.002394	$10.55万	$4,066.48万	2.92%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
629	REQRequest	$0.0522	$0.0544	$0.0507	$10.53万	$4,088.25万	1.95%
630	YGGYield Guild Games	$0.02448	$0.02457	$0.02368	$10.39万	$2,191.79万	0.49%
631	ASMLBASMLB	$1637.89	$1,644.28	$1,575.53	$10.20万	—	2.42%
632	POWRPowerledger	$0.055	$0.0557	$0.0529	$9.73万	$3,091.59万	2.42%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
635	AIXBTaixbt	$0.01855	$0.0187	$0.01797	$9.35万	$1,840.14万	1.09%
636	USDEBUSDEB	$10.1	$11.17	$9.87	$9.26万	—	-4.99%
637	ADBEBADBEB	$248.01	$259.00	$247.66	$8.72万	—	-3.57%
638	PENGBPENGB	$59.45	$59.62	$54.14	$8.69万	—	6.64%
639	SPELLSpell	$0.0000799	$0.0000804	$0.0000775	$8.52万	$1,358.75万	1.01%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
642	FWDIBFWDIB	$6.92	$6.98	$6.52	$8.26万	—	4.37%
643	XAISideShift	$0.00783	$0.0079	$0.00755	$8.13万	$2,868.79万	1.29%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
645	KSMKusama	$3.84	$3.85	$3.73	$7.96万	$7,280.51万	0.00%
646	XNO纳米币	$0.335	$0.337	$0.328	$7.69万	$4,466.08万	0.00%
647	SLPSmooth Love Potion	$0.000535	$0.000536	$0.000515	$7.44万	$1,906.30万	1.52%
648	HIMSBHIMSB	$27.95	$28.36	$27.34	$7.35万	—	1.23%
649	JOEJoe Coin	$0.0302	$0.0304	$0.0286	$7.03万	$528.81万	2.37%
650	QNTBQNTB	$40.15	$40.56	$37.00	$6.95万	—	6.27%
651	ARPAARPA	$0.00981	$0.00988	$0.00956	$6.85万	$1,713.96万	-0.20%
652	SANTOSSantos FC Fan Token	$0.447	$0.448	$0.432	$6.83万	$709.72万	1.36%
653	1000CAT1000CAT	$0.001744	$0.001758	$0.001672	$6.67万	—	1.63%
654	XVSVenus	$2.965	$2.97	$2.91	$6.62万	$4,948.84万	0.07%
655	IQIQ	$0.000779	$0.000789	$0.000769	$6.60万	$2,176.40万	-1.02%
656	BANANABanana Gun	$3.402	$3.43	$3.31	$6.52万	$1,353.50万	0.03%
657	WENBWENB	$6.11	$6.25	$6.05	$6.44万	—	-1.45%
658	ASRAS Roma Fan Token	$0.756	$0.757	$0.732	$6.30万	$674.24万	1.21%
659	DOLODolomite	$0.02492	$0.02499	$0.02391	$6.30万	$1,266.57万	1.47%
660	BELBella Protocol	$0.106	$0.1064	$0.1023	$6.18万	$828.12万	2.12%
661	COWCoW Protocol	$0.1265	$0.1278	$0.1234	$5.84万	$7,285.42万	0.00%
662	SFPSafePal	$0.2464	$0.2491	$0.2402	$5.69万	$1.23亿	-0.32%
663	COOKIECookie DAO	$0.00904	$0.00912	$0.00864	$5.52万	$715.58万	1.69%
664	QTUM量子链	$0.835	$0.836	$0.807	$5.41万	$8,768.95万	0.97%
665	HPEBHPEB	$61.23	$61.36	$58.55	$5.35万	—	2.93%
666	RDDTBRDDTB	$137.62	$140.50	$135.28	$5.25万	—	-0.76%
667	BNTBancor Network	$0.2978	$0.2993	$0.291	$5.18万	$2,941.78万	0.10%
668	UVXYBUVXYB	$18.04	$18.46	$17.72	$5.11万	—	-0.66%
669	LQTYLiquity	$0.1986	$0.1997	$0.1915	$4.81万	$1,935.22万	1.64%
670	CRWDBCRWDB	$268.03	$271.32	$258.25	$4.29万	—	2.50%
671	RPLRocket Pool	$1.49	$1.50	$1.44	$4.28万	$3,406.27万	0.07%
672	HOTHolo	$0.000348	$0.00035	$0.000338	$4.08万	$6,112.38万	0.87%