UVXYB

UVXYB · 美元计价

$17.59

≈ ￥116.094

-1.95% (-$0.35)

更新于 2026-10-29 14:35:02

24H 最高

$18.02

24H 最低

$17.05

今日开盘

$17.94

24H 成交量

$7.14万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
484	NEWTNewton Protocol	$0.04261	$0.04503	$0.04204	$24.95万	$945.91万	-5.27%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
100	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$322.55万	$3.16亿	-2.19%
284	CFXConflux	$0.04663	$0.04915	$0.04653	$66.19万	$2.54亿	-2.65%
122	BABYBabylon	$0.0137	$0.01523	$0.01366	$233.13万	$1,061.69万	-6.04%
75	ZAMAZama	$0.07323	$0.07948	$0.07239	$557.20万	$1.95亿	-5.92%
458	ARMBArm (bStocks Tokenized Stock)	$228.12	$237.34	$224.90	$27.81万	$196.99万	-1.70%
679	IQIQ	$0.000769	$0.000786	$0.000757	$4.86万	$2,149.77万	-1.91%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
611	PORTOFC Porto	$0.425	$0.438	$0.424	$12.74万	$493.70万	-2.07%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
258	BIOBio Protocol	$0.02202	$0.02331	$0.02168	$74.00万	$4,903.99万	-3.17%
447	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
202	FOGOFogo	$0.00299	$0.00335	$0.00298	$99.90万	$1,659.52万	-8.28%
215	NMRNumeraire	$9.94	$10.39	$9.73	$89.41万	$7,240.07万	-1.00%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%