GEVB

GEVB · 美元计价

$871.89

≈ ￥5754.47

-2.59% (-$23.19)

更新于 2026-10-29 18:50:03

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.86万

流通市值

—

24H 涨跌额

(-$23.19)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
488	NEWTNewton Protocol	$0.04359	$0.04494	$0.04204	$25.41万	$945.91万	-2.72%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$355.71万	$3.16亿	-0.18%
266	CFXConflux	$0.04753	$0.04915	$0.04638	$70.94万	$2.54亿	-1.33%
135	BABYBabylon	$0.01354	$0.01523	$0.01344	$198.85万	$1,061.69万	-8.51%
74	ZAMAZama	$0.07515	$0.07848	$0.07239	$552.69万	$1.95亿	-3.99%
481	ARMBArm (bStocks Tokenized Stock)	$228.63	$237.34	$224.90	$26.50万	$196.99万	-1.79%
681	IQIQ	$0.000762	$0.000784	$0.000752	$4.86万	$2,149.77万	-2.81%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
566	PORTOFC Porto	$0.428	$0.438	$0.414	$17.40万	$493.70万	-1.38%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
253	BIOBio Protocol	$0.02232	$0.02331	$0.02168	$74.53万	$4,903.99万	-2.28%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
207	FOGOFogo	$0.00304	$0.00335	$0.00295	$93.43万	$1,659.52万	-8.98%
290	NMRNumeraire	$9.96	$10.39	$9.73	$61.52万	$7,240.07万	-3.21%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%