Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-01 12:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.53亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
391	NEWTNewton Protocol	$0.04443	$0.04469	$0.04299	$28.60万	$949.64万	1.72%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
463	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
72	FFFalcon Finance	$0.08975	$0.10099	$0.08667	$277.43万	$3.23亿	-0.12%
301	CFXConflux	$0.04701	$0.04753	$0.04585	$41.02万	$2.49亿	1.78%
343	BABYBabylon	$0.01211	$0.01266	$0.01202	$34.91万	$1,671.41万	-1.63%
23	ZAMAZama	$0.06979	$0.071	$0.05997	$1,201.43万	$1.67亿	4.10%
672	ARMBArm (bStocks Tokenized Stock)	$207.63	$207.73	$206.45	$8,347.29	$190.85万	0.40%
624	IQIQ	$0.00075	$0.000764	$0.000737	$3.01万	$2,088.48万	0.67%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
536	PORTOFC Porto	$0.417	$0.432	$0.411	$12.47万	$475.45万	-3.25%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
432	BIOBio Protocol	$0.02155	$0.0217	$0.02128	$21.73万	$4,632.74万	-0.69%
388	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
294	FOGOFogo	$0.00266	$0.00286	$0.00264	$42.55万	$1,472.30万	-6.67%
121	NMRNumeraire	$10.07	$10.40	$9.38	$138.08万	$7,388.35万	6.34%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%