My Neighbor Alice

ALICE · 美元计价

$0.1316

≈ ￥0.86856

-5.53% (-$0.01)

更新于 2026-11-01 13:25:02

24H 最高

$0.1444

24H 最低

$0.1303

今日开盘

$0.1393

24H 成交量

$72.46万

流通市值

$1,313.79万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
389	NEWTNewton Protocol	$0.04409	$0.04469	$0.04299	$28.70万	$949.64万	1.97%
195	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
71	FFFalcon Finance	$0.08973	$0.10099	$0.08667	$280.00万	$3.23亿	-0.06%
298	CFXConflux	$0.04702	$0.04753	$0.04585	$41.48万	$2.49亿	2.24%
337	BABYBabylon	$0.01212	$0.01266	$0.01202	$35.76万	$1,671.41万	-1.06%
26	ZAMAZama	$0.07385	$0.07561	$0.05997	$1,023.62万	$1.67亿	15.05%
670	ARMBArm (bStocks Tokenized Stock)	$208	$208.00	$206.69	$9,215.81	$190.85万	0.48%
624	IQIQ	$0.000747	$0.000764	$0.000737	$3.01万	$2,088.48万	0.40%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
542	PORTOFC Porto	$0.418	$0.426	$0.411	$11.27万	$475.45万	-1.88%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
411	BIOBio Protocol	$0.02179	$0.02194	$0.02128	$24.68万	$4,632.74万	1.40%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
289	FOGOFogo	$0.00264	$0.00285	$0.00264	$43.44万	$1,472.30万	-6.71%
121	NMRNumeraire	$10.16	$10.40	$9.38	$134.70万	$7,388.35万	7.86%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%