比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-01 13:30:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
391	NEWTNewton Protocol	$0.04408	$0.04469	$0.04299	$28.61万	$949.64万	1.99%
195	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
71	FFFalcon Finance	$0.08986	$0.10099	$0.08667	$280.01万	$3.23亿	0.05%
297	CFXConflux	$0.04699	$0.04753	$0.04585	$41.52万	$2.49亿	2.17%
337	BABYBabylon	$0.01213	$0.01266	$0.01202	$35.85万	$1,671.41万	-0.98%
27	ZAMAZama	$0.07328	$0.07561	$0.05997	$1,024.42万	$1.67亿	14.14%
669	ARMBArm (bStocks Tokenized Stock)	$208	$208.00	$206.69	$9,215.81	$190.85万	0.48%
624	IQIQ	$0.000747	$0.000764	$0.000737	$3.01万	$2,088.48万	0.40%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
542	PORTOFC Porto	$0.418	$0.426	$0.411	$11.27万	$475.45万	-1.65%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
409	BIOBio Protocol	$0.02179	$0.02194	$0.02128	$24.83万	$4,632.74万	1.40%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
289	FOGOFogo	$0.00264	$0.00285	$0.00264	$43.45万	$1,472.30万	-6.38%
120	NMRNumeraire	$10.17	$10.40	$9.38	$134.79万	$7,388.35万	8.08%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%