iShares MSCI South Korea ETF (

EWYB · 美元计价

$159.16

≈ ￥1050.46

3.69% ($5.67)

更新于 2026-11-02 19:30:02

24H 最高

$160.05

24H 最低

$152.47

今日开盘

$153.49

24H 成交量

$99.99万

流通市值

$1,047.01万

24H 涨跌额

($5.67)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
458	NEWTNewton Protocol	$0.04247	$0.04398	$0.04231	$20.27万	$949.64万	-2.79%
191	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
474	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
214	FFFalcon Finance	$0.08987	$0.09251	$0.08879	$64.34万	$3.23亿	0.41%
289	CFXConflux	$0.04605	$0.04702	$0.04573	$42.21万	$2.49亿	-1.39%
353	BABYBabylon	$0.01178	$0.01237	$0.0117	$33.13万	$1,671.41万	-3.84%
78	ZAMAZama	$0.06968	$0.07016	$0.06755	$293.87万	$1.67亿	-0.23%
648	ARMBArm (bStocks Tokenized Stock)	$210.91	$212.45	$207.27	$3.65万	$190.85万	1.22%
669	IQIQ	$0.000727	$0.000749	$0.000725	$2.20万	$2,088.48万	-2.68%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
571	PORTOFC Porto	$0.406	$0.419	$0.406	$10.96万	$475.45万	-3.10%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
76	BIOBio Protocol	$0.0211	$0.02462	$0.02099	$303.47万	$4,632.74万	-6.55%
382	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
602	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
255	FOGOFogo	$0.00253	$0.00276	$0.0025	$50.56万	$1,472.30万	-3.44%
273	NMRNumeraire	$9.82	$10.14	$9.73	$46.93万	$7,388.35万	-2.09%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%