EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 03:45:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
361	NEWTNewton Protocol	$0.04234	$0.04356	$0.04163	$34.26万	$918.54万	-0.28%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
489	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
331	FFFalcon Finance	$0.0872	$0.08946	$0.0868	$38.00万	$3.10亿	-2.07%
296	CFXConflux	$0.04605	$0.04652	$0.04482	$44.65万	$2.42亿	2.40%
398	BABYBabylon	$0.01169	$0.0119	$0.0114	$29.07万	$324.73万	1.30%
118	ZAMAZama	$0.0661	$0.06857	$0.06577	$158.55万	$1.71亿	-1.51%
587	ARMBArm (bStocks Tokenized Stock)	$201.49	$206.97	$196.45	$12.06万	$182.67万	0.95%
683	IQIQ	$0.000716	$0.000728	$0.0007	$2.95万	$1,997.91万	1.13%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
497	PORTOFC Porto	$0.404	$0.41	$0.39	$18.26万	$459.11万	1.51%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
266	BIOBio Protocol	$0.02053	$0.02155	$0.02023	$52.02万	$4,469.15万	0.54%
400	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
352	FOGOFogo	$0.00238	$0.00245	$0.0023	$35.84万	$1,267.35万	-1.25%
393	NMRNumeraire	$9.63	$9.73	$9.26	$29.35万	$6,882.52万	2.12%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%