Maverick Protocol

MAV · 美元计价

$0.00834

≈ ￥0.055044

-3.47% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.00875

24H 最低

$0.00834

今日开盘

$0.00864

24H 成交量

$10.88万

流通市值

$1,062.89万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
457	NEWTNewton Protocol	$0.04227	$0.04396	$0.04227	$24.86万	$928.02万	-1.15%
211	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
269	FFFalcon Finance	$0.08884	$0.09251	$0.08862	$54.49万	$3.17亿	-0.60%
265	CFXConflux	$0.04488	$0.04665	$0.04485	$55.26万	$2.41亿	-2.39%
312	BABYBabylon	$0.01151	$0.01213	$0.01149	$43.52万	$671.09万	-3.68%
86	ZAMAZama	$0.06693	$0.07112	$0.06688	$324.74万	$1.79亿	-1.44%
597	ARMBArm (bStocks Tokenized Stock)	$198.97	$212.45	$198.07	$11.35万	$190.85万	-4.17%
686	IQIQ	$0.000708	$0.00074	$0.000707	$2.43万	$1,997.74万	-4.07%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
585	PORTOFC Porto	$0.399	$0.415	$0.398	$12.15万	$459.81万	-2.45%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
155	BIOBio Protocol	$0.02034	$0.02379	$0.02033	$114.25万	$4,548.38万	-14.00%
423	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
365	FOGOFogo	$0.0024	$0.00264	$0.00239	$36.80万	$1,364.83万	-6.62%
317	NMRNumeraire	$9.42	$10.05	$9.42	$42.71万	$6,937.57万	-5.42%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%