The Sandbox

SAND · 美元计价

$0.0456

≈ ￥0.30096

-1.70% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.04687

24H 最低

$0.04528

今日开盘

$0.04639

24H 成交量

$59.47万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
449	NEWTNewton Protocol	$0.04263	$0.04429	$0.04253	$20.91万	$949.64万	-2.89%
191	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
214	FFFalcon Finance	$0.09115	$0.09251	$0.08879	$63.86万	$3.23亿	1.79%
278	CFXConflux	$0.04603	$0.04702	$0.04573	$44.73万	$2.49亿	-1.31%
363	BABYBabylon	$0.01181	$0.01237	$0.0117	$31.70万	$1,671.41万	-3.20%
76	ZAMAZama	$0.06844	$0.07112	$0.06755	$294.25万	$1.67亿	-3.09%
652	ARMBArm (bStocks Tokenized Stock)	$211.62	$212.45	$207.27	$3.13万	$190.85万	1.59%
666	IQIQ	$0.000732	$0.000749	$0.000729	$2.16万	$2,088.48万	-1.75%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
567	PORTOFC Porto	$0.408	$0.421	$0.407	$10.87万	$475.45万	-2.86%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
72	BIOBio Protocol	$0.02117	$0.02462	$0.0211	$316.62万	$4,632.74万	-6.33%
382	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
258	FOGOFogo	$0.00256	$0.00276	$0.00254	$48.82万	$1,472.30万	-0.78%
244	NMRNumeraire	$9.86	$10.14	$9.73	$53.12万	$7,388.35万	-1.60%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%