以太经典

ETC · 美元计价

$7.34

≈ ￥48.444

5.61% ($0.39)

更新于 2026-11-05 09:40:01

24H 最高

$7.41

24H 最低

$6.82

今日开盘

$6.95

24H 成交量

$195.73万

流通市值

$11.56亿

24H 涨跌额

($0.39)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
353	NEWTNewton Protocol	$0.04334	$0.0442	$0.04107	$41.16万	$936.28万	3.12%
227	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
268	FFFalcon Finance	$0.09203	$0.09277	$0.08663	$61.05万	$3.24亿	5.64%
262	CFXConflux	$0.0464	$0.04809	$0.04488	$63.11万	$2.49亿	1.60%
289	BABYBabylon	$0.01219	$0.01228	$0.01123	$55.25万	$320.42万	6.37%
91	ZAMAZama	$0.07039	$0.07346	$0.06458	$362.47万	$1.82亿	7.71%
241	ARMBArm (bStocks Tokenized Stock)	$186.79	$211.63	$182.11	$70.26万	$186.67万	-5.67%
686	IQIQ	$0.000727	$0.000748	$0.000694	$4.56万	$2,048.43万	1.96%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
491	PORTOFC Porto	$0.406	$0.412	$0.384	$24.21万	$460.90万	1.25%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.91万	6.28%
276	BIOBio Protocol	$0.02115	$0.02186	$0.01979	$58.49万	$4,604.50万	4.96%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$436.44万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,810.49万	8.81%
265	FOGOFogo	$0.00234	$0.00241	$0.00219	$62.27万	$1,216.74万	2.18%
258	NMRNumeraire	$9.58	$9.78	$9.23	$64.30万	$6,930.43万	1.92%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%